Atlantic Union Bankshares Coorporation - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
City 126.08 3.66 2.99% 17.95% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Bancorp FBP 21.37 0.54 2.59% 14.83% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Interstate BancSystem 30.01 1.19 4.13% 7.33% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Glacier Bancorp 45.44 2.36 5.48% 20.82% 2025-07-01
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
Pinnacle Financial Partners 114.26 3.85 3.49% 42.42% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Trustmark 37.50 1.04 2.85% 25.38% 2025-07-01
Atlantic Union Bankshares Coorporation 32.66 1.38 4.41% -2.01% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01
Wsfs Financial 57.23 2.23 4.05% 21.53% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01